VGP NV (VGP.BR)

EUR 79.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 79.9 82.9 79.9 82.4 14.23 Thousand
24 Feb, 2025 80.9 82.1 80.1 80.4 13.24 Thousand
21 Feb, 2025 79.7 80.8 79.2 79.9 14.51 Thousand
20 Feb, 2025 80.0 82.6 77.4 79.5 26.47 Thousand
19 Feb, 2025 78.4 79.4 77.5 77.7 26.99 Thousand
18 Feb, 2025 78.8 79.8 77.2 78.1 19.11 Thousand
17 Feb, 2025 79.6 79.6 78.6 78.9 8629.00
14 Feb, 2025 79.0 79.9 78.3 79.6 8966.00
13 Feb, 2025 79.0 80.0 78.2 79.3 9905.00
12 Feb, 2025 78.9 79.8 77.9 78.6 16.33 Thousand