VGP NV (VGP.BR)
EUR 78.7
(0.77%)
EUR 78.7
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 71.0 | 71.0 | 66.8 | 68.4 | 35.25 Thousand |
| 08 Apr, 2025 | 72.1 | 73.9 | 69.7 | 73.1 | 34.55 Thousand |
| 07 Apr, 2025 | 72.6 | 73.0 | 68.8 | 68.9 | 66.55 Thousand |
| 04 Apr, 2025 | 79.3 | 80.1 | 75.2 | 75.9 | 29.31 Thousand |
| 03 Apr, 2025 | 78.2 | 82.7 | 78.1 | 79.6 | 30.88 Thousand |
| 02 Apr, 2025 | 80.6 | 80.6 | 78.9 | 80.0 | 14.08 Thousand |
| 01 Apr, 2025 | 80.4 | 81.6 | 79.7 | 81.0 | 33.24 Thousand |
| 31 Mar, 2025 | 82.1 | 82.5 | 80.0 | 80.3 | 23.72 Thousand |
| 28 Mar, 2025 | 79.5 | 81.1 | 79.5 | 80.1 | 9359.00 |
| 27 Mar, 2025 | 79.0 | 79.8 | 77.6 | 79.3 | 19.82 Thousand |
ZBAO
688112
9930
FBNC
0707
MLGAF