VGP NV (VGP.BR)

EUR 82.5

(2.1%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 105.8 107.3 98.05 106.9 21.85 Thousand
21 Feb, 2024 105.9 107.9 104.3 104.3 15.09 Thousand
20 Feb, 2024 106.0 106.4 105.5 105.9 7620.00
19 Feb, 2024 106.0 107.0 105.4 106.5 4587.00
16 Feb, 2024 107.0 107.3 105.8 106.5 8102.00
15 Feb, 2024 105.6 106.8 104.9 106.4 7377.00
14 Feb, 2024 103.8 106.3 103.8 105.0 12.72 Thousand
13 Feb, 2024 106.4 107.3 103.5 104.6 13.57 Thousand
12 Feb, 2024 107.2 108.0 106.3 107.1 9095.00
09 Feb, 2024 108.1 109.5 106.7 106.9 9862.00