EUR 82.5
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 106.0 | 106.4 | 105.5 | 105.9 | 7620.00 |
19 Feb, 2024 | 106.0 | 107.0 | 105.4 | 106.5 | 4587.00 |
16 Feb, 2024 | 107.0 | 107.3 | 105.8 | 106.5 | 8102.00 |
15 Feb, 2024 | 105.6 | 106.8 | 104.9 | 106.4 | 7377.00 |
14 Feb, 2024 | 103.8 | 106.3 | 103.8 | 105.0 | 12.72 Thousand |
13 Feb, 2024 | 106.4 | 107.3 | 103.5 | 104.6 | 13.57 Thousand |
12 Feb, 2024 | 107.2 | 108.0 | 106.3 | 107.1 | 9095.00 |
09 Feb, 2024 | 108.1 | 109.5 | 106.7 | 106.9 | 9862.00 |
08 Feb, 2024 | 107.2 | 109.6 | 107.2 | 108.5 | 16.43 Thousand |
07 Feb, 2024 | 107.3 | 108.3 | 106.5 | 106.5 | 8830.00 |
ZBAO
688112
9930
FBNC
0707
MLGAF