EUR 82.5
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 98.5 | 99.55 | 98.2 | 99.55 | 9215.00 |
18 Mar, 2024 | 98.6 | 99.45 | 98.35 | 99.05 | 11.7 Thousand |
15 Mar, 2024 | 98.7 | 99.7 | 98.45 | 98.9 | 23.54 Thousand |
14 Mar, 2024 | 99.0 | 100.2 | 98.75 | 98.85 | 9157.00 |
13 Mar, 2024 | 99.8 | 100.1 | 98.5 | 99.55 | 16.72 Thousand |
12 Mar, 2024 | 102.5 | 102.9 | 99.55 | 99.8 | 11.03 Thousand |
11 Mar, 2024 | 104.3 | 104.5 | 102.0 | 102.7 | 10.48 Thousand |
08 Mar, 2024 | 102.5 | 104.8 | 100.5 | 104.5 | 12.1 Thousand |
07 Mar, 2024 | 100.5 | 102.2 | 98.6 | 102.1 | 7961.00 |
06 Mar, 2024 | 101.2 | 102.2 | 100.5 | 100.5 | 5761.00 |
ZBAO
688112
9930
FBNC
0707
MLGAF