VGP NV (VGP.BR)
EUR 78.7
(0.77%)
EUR 78.7
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 104.6 | 107.6 | 103.6 | 106.2 | 17.48 Thousand |
| 02 May, 2024 | 102.2 | 104.6 | 101.2 | 104.4 | 13.35 Thousand |
| 30 Apr, 2024 | 102.0 | 103.0 | 101.2 | 102.4 | 20.52 Thousand |
| 29 Apr, 2024 | 98.9 | 101.8 | 98.5 | 101.8 | 14.43 Thousand |
| 26 Apr, 2024 | 96.9 | 98.9 | 96.9 | 98.1 | 7877.00 |
| 25 Apr, 2024 | 98.6 | 98.9 | 96.3 | 96.8 | 10.9 Thousand |
| 24 Apr, 2024 | 100.8 | 100.8 | 98.3 | 98.6 | 11.7 Thousand |
| 23 Apr, 2024 | 100.6 | 102.0 | 100.6 | 100.8 | 10.09 Thousand |
| 22 Apr, 2024 | 100.4 | 101.6 | 100.2 | 100.4 | 7292.00 |
| 19 Apr, 2024 | 98.6 | 100.4 | 97.3 | 100.0 | 5458.00 |
ZBAO
688112
9930
FBNC
0707
MLGAF