VGP NV (VGP.BR)

EUR 82.5

(2.1%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 98.5 99.55 98.2 99.55 9215.00
18 Mar, 2024 98.6 99.45 98.35 99.05 11.7 Thousand
15 Mar, 2024 98.7 99.7 98.45 98.9 23.54 Thousand
14 Mar, 2024 99.0 100.2 98.75 98.85 9157.00
13 Mar, 2024 99.8 100.1 98.5 99.55 16.72 Thousand
12 Mar, 2024 102.5 102.9 99.55 99.8 11.03 Thousand
11 Mar, 2024 104.3 104.5 102.0 102.7 10.48 Thousand
08 Mar, 2024 102.5 104.8 100.5 104.5 12.1 Thousand
07 Mar, 2024 100.5 102.2 98.6 102.1 7961.00
06 Mar, 2024 101.2 102.2 100.5 100.5 5761.00