VGP NV (VGP.BR)
EUR 78.7
(0.77%)
EUR 78.7
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 105.0 | 106.2 | 103.4 | 106.0 | 20.25 Thousand |
| 30 May, 2024 | 102.8 | 104.8 | 102.6 | 104.8 | 24.5 Thousand |
| 29 May, 2024 | 105.6 | 106.2 | 102.0 | 102.8 | 9231.00 |
| 28 May, 2024 | 106.0 | 106.8 | 105.0 | 106.2 | 7797.00 |
| 27 May, 2024 | 105.0 | 106.0 | 104.8 | 105.8 | 4211.00 |
| 24 May, 2024 | 105.0 | 106.8 | 105.0 | 105.2 | 6810.00 |
| 23 May, 2024 | 109.0 | 109.0 | 106.4 | 106.4 | 14.22 Thousand |
| 22 May, 2024 | 108.6 | 110.4 | 106.6 | 108.6 | 20.89 Thousand |
| 21 May, 2024 | 110.8 | 112.8 | 110.4 | 111.6 | 17.3 Thousand |
| 20 May, 2024 | 112.0 | 112.8 | 111.0 | 111.0 | 4693.00 |
ZBAO
688112
9930
FBNC
0707
MLGAF