EUR 82.5
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 97.7 | 99.2 | 97.1 | 99.0 | 5873.00 |
17 Apr, 2024 | 99.4 | 99.8 | 97.2 | 97.7 | 7569.00 |
16 Apr, 2024 | 99.7 | 101.2 | 98.5 | 99.8 | 13.4 Thousand |
15 Apr, 2024 | 99.5 | 100.8 | 99.1 | 100.4 | 9410.00 |
12 Apr, 2024 | 101.0 | 102.6 | 99.9 | 99.9 | 9325.00 |
11 Apr, 2024 | 99.0 | 100.4 | 98.1 | 100.4 | 12.24 Thousand |
10 Apr, 2024 | 103.0 | 104.2 | 98.4 | 99.2 | 21.72 Thousand |
09 Apr, 2024 | 104.0 | 104.0 | 102.2 | 102.8 | 10.51 Thousand |
08 Apr, 2024 | 101.6 | 104.0 | 100.6 | 104.0 | 10.75 Thousand |
05 Apr, 2024 | 101.6 | 102.4 | 101.0 | 102.0 | 14 Thousand |
ZBAO
688112
9930
FBNC
0707
MLGAF