VGP NV (VGP.BR)

EUR 82.5

(2.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 100.4 101.6 100.2 100.4 7292.00
19 Apr, 2024 98.6 100.4 97.3 100.0 5458.00
18 Apr, 2024 97.7 99.2 97.1 99.0 5873.00
17 Apr, 2024 99.4 99.8 97.2 97.7 7569.00
16 Apr, 2024 99.7 101.2 98.5 99.8 13.4 Thousand
15 Apr, 2024 99.5 100.8 99.1 100.4 9410.00
12 Apr, 2024 101.0 102.6 99.9 99.9 9325.00
11 Apr, 2024 99.0 100.4 98.1 100.4 12.24 Thousand
10 Apr, 2024 103.0 104.2 98.4 99.2 21.72 Thousand
09 Apr, 2024 104.0 104.0 102.2 102.8 10.51 Thousand