VGP NV (VGP.BR)

EUR 78.7

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 102.0 106.0 102.0 104.0 16.74 Thousand
27 Jun, 2024 100.6 103.4 100.6 102.8 12.07 Thousand
26 Jun, 2024 100.6 102.2 99.5 99.8 12.59 Thousand
25 Jun, 2024 101.6 101.6 99.6 100.6 10.23 Thousand
24 Jun, 2024 100.2 101.4 99.8 101.4 5731.00
21 Jun, 2024 101.6 101.6 99.6 100.2 17.49 Thousand
20 Jun, 2024 100.2 102.0 99.8 101.6 5272.00
19 Jun, 2024 101.2 101.6 99.7 99.8 5811.00
18 Jun, 2024 101.0 101.6 99.9 101.2 16.73 Thousand
17 Jun, 2024 101.0 102.2 100.0 100.6 7308.00