VGP NV (VGP.BR)

EUR 78.7

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 105.2 107.0 104.8 106.2 7320.00
11 Jul, 2024 103.6 105.8 100.8 105.6 6752.00
10 Jul, 2024 102.0 104.2 101.2 103.2 5842.00
09 Jul, 2024 103.0 103.0 101.6 101.8 4757.00
08 Jul, 2024 102.6 102.6 101.2 102.6 7855.00
05 Jul, 2024 103.0 103.6 101.8 103.0 7143.00
04 Jul, 2024 102.6 103.8 102.4 102.8 3918.00
03 Jul, 2024 101.2 102.8 100.0 102.8 7809.00
02 Jul, 2024 102.6 102.6 100.2 101.0 9425.00
01 Jul, 2024 106.2 106.2 102.8 102.8 10.34 Thousand