VGP NV (VGP.BR)

EUR 78.7

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 100.4 101.2 98.4 99.9 7921.00
25 Jul, 2024 101.0 101.2 99.2 100.2 9244.00
24 Jul, 2024 102.8 102.8 100.0 101.8 10.67 Thousand
23 Jul, 2024 105.0 105.0 101.8 102.8 7883.00
22 Jul, 2024 104.0 105.8 104.0 104.6 4824.00
19 Jul, 2024 104.6 104.6 103.0 104.4 6165.00
18 Jul, 2024 105.0 105.6 105.0 105.2 5678.00
17 Jul, 2024 104.8 105.2 103.6 105.2 7045.00
16 Jul, 2024 105.6 106.8 105.0 105.0 5236.00
15 Jul, 2024 106.0 106.4 103.4 106.4 7643.00