VGP NV (VGP.BR)

EUR 78.7

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 96.0 98.3 95.8 97.3 6322.00
08 Aug, 2024 97.0 97.0 95.2 95.6 7776.00
07 Aug, 2024 96.2 97.8 95.2 96.6 6796.00
06 Aug, 2024 97.7 98.5 93.5 94.8 8747.00
05 Aug, 2024 100.0 100.0 95.0 97.8 17.83 Thousand
02 Aug, 2024 99.7 101.4 99.3 101.4 10.21 Thousand
01 Aug, 2024 100.2 101.6 99.6 100.0 4965.00
31 Jul, 2024 100.6 102.0 100.2 100.2 8617.00
30 Jul, 2024 99.9 101.8 99.1 100.2 4679.00
29 Jul, 2024 100.2 101.2 99.0 99.9 4534.00