VGP NV (VGP.BR)

EUR 82.5

(2.1%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 103.4 103.5 101.1 102.2 10.36 Thousand
08 Jan, 2024 100.3 103.4 99.5 103.3 8737.00
05 Jan, 2024 101.1 101.6 100.1 100.7 9401.00
04 Jan, 2024 101.3 103.0 99.75 100.4 10.83 Thousand
03 Jan, 2024 104.0 105.0 101.0 101.6 15.58 Thousand
02 Jan, 2024 106.2 107.8 105.0 105.0 15.44 Thousand
29 Dec, 2023 105.8 105.8 105.0 105.0 5175.00
28 Dec, 2023 105.8 106.7 104.9 106.1 8447.00
27 Dec, 2023 104.7 106.6 104.7 105.8 19.22 Thousand
22 Dec, 2023 104.0 105.2 103.3 104.8 9713.00