EUR 179.85
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 82.76 | 83.18 | 82.36 | 82.62 | 267.8 Thousand |
08 Jan, 2024 | 81.9 | 82.92 | 81.58 | 82.66 | 291.03 Thousand |
05 Jan, 2024 | 81.96 | 82.26 | 81.3 | 81.8 | 232.68 Thousand |
04 Jan, 2024 | 80.52 | 81.88 | 80.52 | 81.68 | 220.24 Thousand |
03 Jan, 2024 | 79.6 | 81.3 | 79.56 | 80.7 | 401.48 Thousand |
02 Jan, 2024 | 79.5 | 79.72 | 78.72 | 79.18 | 195.55 Thousand |
29 Dec, 2023 | 78.32 | 79.16 | 78.1 | 78.9 | 531.04 Thousand |
28 Dec, 2023 | 78.78 | 79.22 | 78.24 | 78.56 | 130.94 Thousand |
27 Dec, 2023 | 76.8 | 78.88 | 76.8 | 78.88 | 243.38 Thousand |
22 Dec, 2023 | 76.12 | 77.88 | 75.98 | 77.62 | 224.25 Thousand |
300383
UN0
INDOTHAI
300549
CSH-UN
TLOFF