EUR 179.85
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 75.16 | 75.92 | 74.82 | 75.34 | 297.53 Thousand |
06 Dec, 2023 | 73.08 | 75.54 | 73.08 | 75.38 | 376.56 Thousand |
05 Dec, 2023 | 72.26 | 74.5 | 72.2 | 73.08 | 439.23 Thousand |
04 Dec, 2023 | 71.78 | 77.04 | 71.68 | 74.6 | 746.9 Thousand |
01 Dec, 2023 | 68.36 | 71.6 | 68.3 | 71.48 | 588.28 Thousand |
30 Nov, 2023 | 67.3 | 67.9 | 67.08 | 67.84 | 847.08 Thousand |
29 Nov, 2023 | 67.64 | 68.02 | 67.3 | 67.3 | 221.76 Thousand |
28 Nov, 2023 | 68.92 | 68.92 | 67.64 | 67.76 | 262.79 Thousand |
27 Nov, 2023 | 69.62 | 69.88 | 68.98 | 68.98 | 239.47 Thousand |
24 Nov, 2023 | 69.4 | 69.62 | 69.02 | 69.62 | 148.93 Thousand |
300383
UN0
INDOTHAI
300549
CSH-UN
TLOFF