UCB SA (UCB.BR)

EUR 179.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 75.16 75.92 74.82 75.34 297.53 Thousand
06 Dec, 2023 73.08 75.54 73.08 75.38 376.56 Thousand
05 Dec, 2023 72.26 74.5 72.2 73.08 439.23 Thousand
04 Dec, 2023 71.78 77.04 71.68 74.6 746.9 Thousand
01 Dec, 2023 68.36 71.6 68.3 71.48 588.28 Thousand
30 Nov, 2023 67.3 67.9 67.08 67.84 847.08 Thousand
29 Nov, 2023 67.64 68.02 67.3 67.3 221.76 Thousand
28 Nov, 2023 68.92 68.92 67.64 67.76 262.79 Thousand
27 Nov, 2023 69.62 69.88 68.98 68.98 239.47 Thousand
24 Nov, 2023 69.4 69.62 69.02 69.62 148.93 Thousand