UCB SA (UCB.BR)

EUR 169.2

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 124.15 124.15 119.8 121.85 381.86 Thousand
30 Apr, 2024 123.45 125.25 123.15 124.55 283.96 Thousand
29 Apr, 2024 123.95 123.95 122.6 123.55 248.49 Thousand
26 Apr, 2024 123.3 125.15 121.85 124.55 371.4 Thousand
25 Apr, 2024 120.6 125.2 120.6 125.1 349.96 Thousand
24 Apr, 2024 121.5 122.2 120.4 120.8 179.47 Thousand
23 Apr, 2024 122.35 123.35 121.75 121.75 184.5 Thousand
22 Apr, 2024 121.75 124.6 121.75 122.0 311.88 Thousand
19 Apr, 2024 119.0 121.4 118.4 121.2 196.71 Thousand
18 Apr, 2024 120.0 121.1 119.7 120.0 265.45 Thousand