EUR 22.8
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 25.6 | 25.75 | 25.5 | 25.6 | 22.25 Thousand |
19 Feb, 2024 | 26.0 | 26.0 | 25.55 | 25.65 | 11.55 Thousand |
16 Feb, 2024 | 25.9 | 26.05 | 25.9 | 26.0 | 11.9 Thousand |
15 Feb, 2024 | 25.6 | 25.9 | 25.6 | 25.85 | 10.93 Thousand |
14 Feb, 2024 | 25.5 | 25.7 | 25.2 | 25.7 | 30.46 Thousand |
13 Feb, 2024 | 26.2 | 26.3 | 25.4 | 25.4 | 31.33 Thousand |
12 Feb, 2024 | 26.15 | 26.4 | 26.1 | 26.25 | 16.48 Thousand |
09 Feb, 2024 | 26.45 | 26.55 | 26.05 | 26.2 | 24.72 Thousand |
08 Feb, 2024 | 26.5 | 26.65 | 26.4 | 26.5 | 29.22 Thousand |
07 Feb, 2024 | 26.45 | 26.65 | 26.4 | 26.5 | 26.29 Thousand |
ALL
IFM
3914
BGO
CWBR
LSEAW