EUR 22.8
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 25.1 | 25.25 | 24.95 | 25.1 | 20.87 Thousand |
18 Mar, 2024 | 25.2 | 25.4 | 25.15 | 25.25 | 8876.00 |
15 Mar, 2024 | 25.3 | 25.35 | 25.0 | 25.25 | 24.27 Thousand |
14 Mar, 2024 | 25.1 | 25.4 | 25.05 | 25.1 | 13.01 Thousand |
13 Mar, 2024 | 25.05 | 25.35 | 25.05 | 25.2 | 8969.00 |
12 Mar, 2024 | 25.45 | 25.5 | 25.15 | 25.2 | 12.35 Thousand |
11 Mar, 2024 | 24.8 | 25.45 | 24.8 | 25.4 | 22.77 Thousand |
08 Mar, 2024 | 24.8 | 25.0 | 24.8 | 24.95 | 7495.00 |
07 Mar, 2024 | 24.85 | 24.95 | 24.45 | 24.8 | 6786.00 |
06 Mar, 2024 | 24.2 | 24.65 | 24.2 | 24.65 | 14.46 Thousand |
ALL
IFM
3914
BGO
CWBR
LSEAW