Tessenderlo Group NV (TESB.BR)

EUR 22.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 25.1 25.25 24.95 25.1 20.87 Thousand
18 Mar, 2024 25.2 25.4 25.15 25.25 8876.00
15 Mar, 2024 25.3 25.35 25.0 25.25 24.27 Thousand
14 Mar, 2024 25.1 25.4 25.05 25.1 13.01 Thousand
13 Mar, 2024 25.05 25.35 25.05 25.2 8969.00
12 Mar, 2024 25.45 25.5 25.15 25.2 12.35 Thousand
11 Mar, 2024 24.8 25.45 24.8 25.4 22.77 Thousand
08 Mar, 2024 24.8 25.0 24.8 24.95 7495.00
07 Mar, 2024 24.85 24.95 24.45 24.8 6786.00
06 Mar, 2024 24.2 24.65 24.2 24.65 14.46 Thousand