EUR 22.8
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 23.55 | 23.95 | 23.55 | 23.65 | 47.46 Thousand |
17 Apr, 2024 | 23.7 | 23.95 | 23.5 | 23.55 | 35.49 Thousand |
16 Apr, 2024 | 23.7 | 23.95 | 23.55 | 23.7 | 189.97 Thousand |
15 Apr, 2024 | 24.15 | 24.3 | 23.75 | 23.75 | 58.92 Thousand |
12 Apr, 2024 | 24.15 | 24.35 | 24.15 | 24.15 | 19.76 Thousand |
11 Apr, 2024 | 24.15 | 24.4 | 24.1 | 24.15 | 23.25 Thousand |
10 Apr, 2024 | 24.5 | 24.65 | 24.2 | 24.2 | 38.17 Thousand |
09 Apr, 2024 | 24.4 | 24.75 | 24.4 | 24.45 | 24.44 Thousand |
08 Apr, 2024 | 24.4 | 24.55 | 24.4 | 24.5 | 22.03 Thousand |
05 Apr, 2024 | 24.4 | 24.65 | 24.3 | 24.3 | 139.61 Thousand |
ALL
IFM
3914
BGO
CWBR
LSEAW