EUR 22.8
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 24.2 | 24.45 | 24.2 | 24.45 | 10.83 Thousand |
04 Mar, 2024 | 24.75 | 24.9 | 24.3 | 24.4 | 18.02 Thousand |
01 Mar, 2024 | 24.85 | 25.0 | 24.75 | 24.95 | 12.31 Thousand |
29 Feb, 2024 | 24.9 | 24.9 | 24.65 | 24.65 | 20.39 Thousand |
28 Feb, 2024 | 25.2 | 25.2 | 24.7 | 25.0 | 13.83 Thousand |
27 Feb, 2024 | 25.15 | 25.35 | 24.95 | 25.3 | 23.36 Thousand |
26 Feb, 2024 | 25.6 | 25.6 | 25.0 | 25.25 | 21.42 Thousand |
23 Feb, 2024 | 25.65 | 25.85 | 25.65 | 25.75 | 11.9 Thousand |
22 Feb, 2024 | 25.8 | 25.9 | 25.55 | 25.65 | 14.49 Thousand |
21 Feb, 2024 | 25.5 | 25.75 | 25.5 | 25.75 | 21.45 Thousand |
ALL
IFM
3914
BGO
CWBR
LSEAW