EUR 22.8
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 26.25 | 26.6 | 26.2 | 26.55 | 18.89 Thousand |
05 Feb, 2024 | 26.5 | 26.55 | 26.25 | 26.25 | 22.96 Thousand |
02 Feb, 2024 | 26.65 | 26.7 | 26.45 | 26.55 | 25.94 Thousand |
01 Feb, 2024 | 26.55 | 26.6 | 26.4 | 26.5 | 16.62 Thousand |
31 Jan, 2024 | 26.4 | 26.6 | 26.2 | 26.55 | 21.01 Thousand |
30 Jan, 2024 | 26.45 | 26.45 | 26.25 | 26.45 | 13.49 Thousand |
29 Jan, 2024 | 26.1 | 26.35 | 26.1 | 26.25 | 18.74 Thousand |
26 Jan, 2024 | 26.25 | 26.65 | 26.2 | 26.35 | 14.39 Thousand |
25 Jan, 2024 | 26.6 | 26.75 | 26.15 | 26.45 | 25.18 Thousand |
24 Jan, 2024 | 26.65 | 26.65 | 26.3 | 26.45 | 12.46 Thousand |
ALL
IFM
3914
BGO
CWBR
LSEAW