Smartphoto Group NV (SMAR.BR)
EUR 28.1
(0.0%)
EUR 28.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 27.9 | 28.1 | 27.9 | 28.0 | 6082.00 |
| 10 Mar, 2025 | 28.0 | 28.1 | 27.9 | 27.9 | 4150.00 |
| 07 Mar, 2025 | 28.0 | 28.1 | 27.9 | 27.9 | 4492.00 |
| 06 Mar, 2025 | 28.0 | 28.1 | 27.9 | 27.9 | 13.83 Thousand |
| 05 Mar, 2025 | 28.0 | 28.5 | 27.7 | 28.0 | 30.69 Thousand |
| 04 Mar, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 03 Mar, 2025 | 20.8 | 20.8 | 19.5 | 19.5 | 2356.00 |
| 28 Feb, 2025 | 20.5 | 20.9 | 20.5 | 20.5 | 563.00 |
| 27 Feb, 2025 | 20.7 | 21.0 | 20.4 | 21.0 | 412.00 |
| 26 Feb, 2025 | 20.6 | 21.1 | 20.6 | 20.7 | 283.00 |
SANDESH
PTTWF
MLCMB
002299
INCR
PVRINOX