Smartphoto Group NV (SMAR.BR)

EUR 21.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 24.3 24.4 24.3 24.4 314.00
11 Oct, 2024 24.9 24.9 24.5 24.5 451.00
10 Oct, 2024 25.1 25.1 24.9 24.9 119.00
09 Oct, 2024 24.9 25.0 24.4 25.0 1482.00
08 Oct, 2024 25.0 25.0 24.3 24.7 4637.00
07 Oct, 2024 24.2 24.2 24.2 24.2 44.00
04 Oct, 2024 24.1 24.5 24.1 24.2 790.00
03 Oct, 2024 24.5 24.5 24.1 24.1 301.00
02 Oct, 2024 24.0 24.1 24.0 24.0 115.00
01 Oct, 2024 24.1 24.3 23.9 24.3 1082.00