Smartphoto Group NV (SMAR.BR)
EUR 28.1
(0.0%)
EUR 28.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 21.7 | 21.7 | 21.3 | 21.5 | 343.00 |
| 27 Jan, 2025 | 21.3 | 22.1 | 21.3 | 21.7 | 871.00 |
| 24 Jan, 2025 | 22.5 | 22.9 | 21.5 | 21.5 | 607.00 |
| 23 Jan, 2025 | 21.5 | 22.0 | 21.3 | 22.0 | 151.00 |
| 22 Jan, 2025 | 22.5 | 22.7 | 21.0 | 22.4 | 1286.00 |
| 21 Jan, 2025 | 22.7 | 22.8 | 22.5 | 22.5 | 533.00 |
| 20 Jan, 2025 | 22.7 | 23.0 | 22.7 | 23.0 | 364.00 |
| 17 Jan, 2025 | 23.5 | 23.5 | 22.8 | 22.8 | 407.00 |
| 16 Jan, 2025 | 23.3 | 23.5 | 23.3 | 23.5 | 274.00 |
| 15 Jan, 2025 | 23.2 | 23.5 | 23.2 | 23.5 | 271.00 |
SANDESH
PTTWF
MLCMB
002299
INCR
PVRINOX