Smartphoto Group NV (SMAR.BR)

EUR 21.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 24.5 24.5 24.2 24.2 71.00
30 Aug, 2024 24.6 24.6 24.0 24.2 551.00
29 Aug, 2024 24.5 24.6 24.0 24.6 1123.00
28 Aug, 2024 24.1 24.4 24.1 24.3 476.00
27 Aug, 2024 25.1 25.1 24.1 24.1 2384.00
26 Aug, 2024 25.1 25.3 25.0 25.0 2452.00
23 Aug, 2024 26.0 26.0 25.0 25.5 10.71 Thousand
22 Aug, 2024 26.4 27.1 26.4 27.1 163.00
21 Aug, 2024 27.4 27.4 27.4 27.4 105.00
20 Aug, 2024 26.4 27.0 26.3 27.0 448.00