Smartphoto Group NV (SMAR.BR)

EUR 21.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 26.8 26.8 25.8 26.2 1540.00
02 Aug, 2024 27.2 27.2 26.8 26.8 241.00
01 Aug, 2024 27.5 27.5 26.9 26.9 416.00
31 Jul, 2024 26.9 27.7 26.9 27.7 616.00
30 Jul, 2024 27.8 27.8 27.6 27.6 22.00
29 Jul, 2024 27.6 27.7 27.6 27.7 121.00
26 Jul, 2024 27.7 27.7 27.6 27.6 20.00
25 Jul, 2024 27.6 27.8 27.6 27.6 165.00
24 Jul, 2024 27.5 27.9 27.5 27.6 548.00
23 Jul, 2024 27.7 27.8 27.5 27.5 275.00