Smartphoto Group NV (SMAR.BR)

EUR 28.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 24.1 24.3 24.0 24.0 1829.00
27 Nov, 2024 24.1 24.3 24.1 24.3 547.00
26 Nov, 2024 24.1 24.1 24.0 24.1 62.00
25 Nov, 2024 24.1 24.3 24.0 24.0 1023.00
22 Nov, 2024 24.2 24.2 24.1 24.2 483.00
21 Nov, 2024 24.1 24.3 24.1 24.3 663.00
20 Nov, 2024 24.1 24.3 24.1 24.1 377.00
19 Nov, 2024 24.1 24.6 24.1 24.2 575.00
18 Nov, 2024 24.8 24.8 24.6 24.6 798.00
15 Nov, 2024 24.7 24.7 24.7 24.7 953.00