Smartphoto Group NV (SMAR.BR)

EUR 21.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 26.0 26.0 25.0 25.0 1226.00
06 Dec, 2024 26.5 26.5 25.5 26.1 672.00
05 Dec, 2024 26.5 26.5 26.1 26.1 1582.00
04 Dec, 2024 26.7 27.3 26.0 26.0 8010.00
03 Dec, 2024 26.0 27.0 25.2 26.7 12.58 Thousand
02 Dec, 2024 24.2 25.1 24.1 24.5 5712.00
29 Nov, 2024 24.0 24.2 24.0 24.1 225.00
28 Nov, 2024 24.1 24.3 24.0 24.0 1829.00
27 Nov, 2024 24.1 24.3 24.1 24.3 547.00
26 Nov, 2024 24.1 24.1 24.0 24.1 62.00