Smartphoto Group NV (SMAR.BR)

EUR 28.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 28.1 28.2 27.9 28.2 2368.00
07 Apr, 2025 28.0 28.1 27.9 28.1 10.65 Thousand
04 Apr, 2025 28.0 28.2 28.0 28.2 4510.00
03 Apr, 2025 28.0 28.2 28.0 28.2 2309.00
02 Apr, 2025 28.1 28.2 28.0 28.2 9816.00
01 Apr, 2025 28.1 28.2 28.0 28.2 644.00
31 Mar, 2025 28.0 28.2 28.0 28.2 2281.00
28 Mar, 2025 28.0 28.2 28.0 28.2 28.42 Thousand
27 Mar, 2025 27.9 28.2 27.9 28.2 5351.00
26 Mar, 2025 28.0 28.1 27.9 28.1 1194.00