Smartphoto Group NV (SMAR.BR)
EUR 28.1
(0.0%)
EUR 28.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 28.1 | 28.4 | 28.1 | 28.1 | 5106.00 |
| 08 May, 2025 | 28.2 | 28.3 | 28.1 | 28.1 | 475.00 |
| 07 May, 2025 | 28.1 | 28.3 | 28.1 | 28.1 | 506.00 |
| 06 May, 2025 | 28.2 | 28.3 | 28.1 | 28.1 | 828.00 |
| 05 May, 2025 | 28.1 | 28.3 | 28.1 | 28.2 | 3258.00 |
| 02 May, 2025 | 28.1 | 28.3 | 28.1 | 28.1 | 1024.00 |
| 30 Apr, 2025 | 28.2 | 28.3 | 28.0 | 28.1 | 3493.00 |
| 29 Apr, 2025 | 28.2 | 28.2 | 27.9 | 28.0 | 679.00 |
| 28 Apr, 2025 | 28.2 | 28.3 | 27.9 | 27.9 | 712.00 |
| 25 Apr, 2025 | 28.0 | 28.2 | 27.9 | 27.9 | 1479.00 |
SANDESH
PTTWF
MLCMB
002299
INCR
PVRINOX