Smartphoto Group NV (SMAR.BR)

EUR 28.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 28.4 28.5 28.4 28.4 263.00
04 Jun, 2025 28.4 28.7 28.4 28.5 1259.00
03 Jun, 2025 28.4 28.6 28.4 28.6 207.00
02 Jun, 2025 28.4 28.6 28.4 28.6 628.00
30 May, 2025 28.4 28.6 28.4 28.6 261.00
29 May, 2025 28.4 28.4 28.4 28.4 305.00
28 May, 2025 28.4 28.8 28.4 28.8 2166.00
27 May, 2025 28.4 28.5 28.4 28.5 138.00
26 May, 2025 28.4 28.6 28.4 28.5 1499.00
23 May, 2025 28.3 28.8 28.3 28.8 3011.00