Smartphoto Group NV (SMAR.BR)
EUR 28.1
(0.0%)
EUR 28.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 27.9 | 28.3 | 27.9 | 28.3 | 368.00 |
| 21 May, 2025 | 28.0 | 28.3 | 28.0 | 28.3 | 5181.00 |
| 20 May, 2025 | 28.1 | 28.4 | 27.9 | 28.4 | 657.00 |
| 19 May, 2025 | 28.0 | 28.2 | 27.9 | 27.9 | 6366.00 |
| 16 May, 2025 | 28.0 | 28.4 | 28.0 | 28.0 | 385.00 |
| 15 May, 2025 | 28.5 | 28.5 | 28.1 | 28.1 | 657.00 |
| 14 May, 2025 | 28.1 | 28.5 | 28.1 | 28.5 | 2155.00 |
| 13 May, 2025 | 28.0 | 28.5 | 28.0 | 28.3 | 1396.00 |
| 12 May, 2025 | 28.1 | 28.3 | 28.0 | 28.0 | 1791.00 |
| 09 May, 2025 | 28.1 | 28.4 | 28.1 | 28.1 | 5106.00 |
SANDESH
PTTWF
MLCMB
002299
INCR
PVRINOX