Smartphoto Group NV (SMAR.BR)
EUR 28.1
(0.0%)
EUR 28.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 28.0 | 28.1 | 27.9 | 27.9 | 1216.00 |
| 24 Mar, 2025 | 28.0 | 28.1 | 27.9 | 27.9 | 7546.00 |
| 21 Mar, 2025 | 28.0 | 28.0 | 27.9 | 27.9 | 9356.00 |
| 20 Mar, 2025 | 27.9 | 28.1 | 27.9 | 28.0 | 5985.00 |
| 19 Mar, 2025 | 28.0 | 28.1 | 27.9 | 28.1 | 6027.00 |
| 18 Mar, 2025 | 28.0 | 28.1 | 27.9 | 28.0 | 6133.00 |
| 17 Mar, 2025 | 28.0 | 28.1 | 27.9 | 28.0 | 7183.00 |
| 14 Mar, 2025 | 28.0 | 28.1 | 27.9 | 28.0 | 5844.00 |
| 13 Mar, 2025 | 28.0 | 28.1 | 27.9 | 28.1 | 7991.00 |
| 12 Mar, 2025 | 28.0 | 28.0 | 27.9 | 28.0 | 5420.00 |
SANDESH
PTTWF
MLCMB
002299
INCR
PVRINOX