Sipef NV (SIP.BR)

EUR 64.2

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 52.6 52.7 52.3 52.3 1483.00
23 Oct, 2023 53.1 53.2 52.5 52.6 2268.00
20 Oct, 2023 53.0 53.8 52.8 53.7 1695.00
19 Oct, 2023 53.9 53.9 52.8 53.0 2831.00
18 Oct, 2023 53.2 53.5 53.1 53.4 874.00
17 Oct, 2023 53.7 53.8 53.2 53.3 265.00
16 Oct, 2023 52.9 53.8 52.9 53.8 328.00
13 Oct, 2023 53.0 53.0 52.4 53.0 2351.00
12 Oct, 2023 53.2 53.2 52.6 53.0 2420.00
11 Oct, 2023 53.0 53.0 52.7 52.8 236.00