Sipef NV (SIP.BR)
EUR 64.2
(0.31%)
EUR 64.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 51.6 | 52.9 | 51.4 | 52.9 | 2167.00 |
| 10 Jan, 2024 | 52.1 | 52.1 | 51.3 | 51.7 | 2495.00 |
| 09 Jan, 2024 | 52.3 | 52.3 | 51.8 | 51.8 | 2839.00 |
| 08 Jan, 2024 | 52.5 | 52.6 | 52.3 | 52.6 | 1486.00 |
| 05 Jan, 2024 | 53.0 | 53.0 | 52.2 | 52.2 | 1566.00 |
| 04 Jan, 2024 | 53.5 | 53.8 | 53.3 | 53.3 | 1068.00 |
| 03 Jan, 2024 | 53.8 | 53.8 | 52.5 | 52.9 | 989.00 |
| 02 Jan, 2024 | 53.7 | 53.7 | 52.5 | 52.5 | 1248.00 |
| 29 Dec, 2023 | 53.3 | 53.3 | 53.0 | 53.0 | 1684.00 |
| 28 Dec, 2023 | 53.5 | 53.7 | 53.3 | 53.3 | 2650.00 |
SGIL
JAGJANANI
JAICORPLTD
SUNDRMFAST
CSLLY
ATRLJ-B