Sipef NV (SIP.BR)

EUR 60.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 53.8 54.0 53.4 53.4 1502.00
21 Sep, 2023 53.5 53.5 53.4 53.5 1144.00
20 Sep, 2023 53.8 53.8 53.5 53.5 1163.00
19 Sep, 2023 53.5 54.0 53.5 53.5 666.00
18 Sep, 2023 53.6 53.7 53.5 53.5 285.00
15 Sep, 2023 53.1 54.0 53.1 53.8 1548.00
14 Sep, 2023 53.5 53.6 53.2 53.2 1487.00