Sipef NV (SIP.BR)

EUR 61.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 52.3 52.5 52.2 52.5 1463.00
27 Oct, 2023 52.1 52.3 51.9 52.3 1933.00
26 Oct, 2023 52.5 52.5 52.1 52.2 2103.00
25 Oct, 2023 52.4 52.7 52.4 52.5 821.00
24 Oct, 2023 52.6 52.7 52.3 52.3 1483.00
23 Oct, 2023 53.1 53.2 52.5 52.6 2268.00
20 Oct, 2023 53.0 53.8 52.8 53.7 1695.00
19 Oct, 2023 53.9 53.9 52.8 53.0 2831.00
18 Oct, 2023 53.2 53.5 53.1 53.4 874.00
17 Oct, 2023 53.7 53.8 53.2 53.3 265.00