Sipef NV (SIP.BR)
EUR 64.2
(0.31%)
EUR 64.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 49.5 | 50.0 | 49.4 | 49.85 | 1149.00 |
| 08 Feb, 2024 | 49.8 | 50.0 | 49.4 | 50.0 | 2690.00 |
| 07 Feb, 2024 | 49.9 | 50.0 | 49.3 | 49.5 | 1292.00 |
| 06 Feb, 2024 | 49.2 | 50.0 | 49.1 | 49.9 | 2266.00 |
| 05 Feb, 2024 | 48.6 | 49.8 | 48.5 | 49.0 | 1979.00 |
| 02 Feb, 2024 | 49.0 | 49.35 | 48.4 | 48.5 | 3153.00 |
| 01 Feb, 2024 | 49.3 | 49.65 | 49.1 | 49.1 | 1026.00 |
| 31 Jan, 2024 | 49.75 | 49.9 | 49.3 | 49.3 | 4147.00 |
| 30 Jan, 2024 | 51.5 | 51.5 | 49.9 | 49.9 | 897.00 |
| 29 Jan, 2024 | 50.2 | 51.0 | 49.95 | 51.0 | 974.00 |
SGIL
JAGJANANI
JAICORPLTD
SUNDRMFAST
CSLLY
ATRLJ-B