Sipef NV (SIP.BR)

EUR 64.2

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 53.1 53.1 52.2 52.2 4469.00
25 Sep, 2023 53.5 53.5 53.1 53.2 1109.00
22 Sep, 2023 53.8 54.0 53.4 53.4 1502.00
21 Sep, 2023 53.5 53.5 53.4 53.5 1144.00
20 Sep, 2023 53.8 53.8 53.5 53.5 1163.00
19 Sep, 2023 53.5 54.0 53.5 53.5 666.00
18 Sep, 2023 53.6 53.7 53.5 53.5 285.00
15 Sep, 2023 53.1 54.0 53.1 53.8 1548.00
14 Sep, 2023 53.5 53.6 53.2 53.2 1487.00