Retail Estates N.V. (RET.BR)

EUR 59.7

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 65.5 65.8 65.0 65.3 6953.00
02 Apr, 2024 65.3 66.2 65.1 65.3 10.68 Thousand
28 Mar, 2024 65.5 65.5 64.3 65.0 6979.00
27 Mar, 2024 66.0 66.0 65.0 65.7 13.15 Thousand
26 Mar, 2024 64.7 65.9 64.3 65.9 16.92 Thousand
25 Mar, 2024 63.6 64.8 63.5 64.6 9646.00
22 Mar, 2024 62.4 63.7 62.4 63.6 8277.00
21 Mar, 2024 61.2 62.9 60.8 62.7 12.71 Thousand
20 Mar, 2024 61.0 61.2 60.7 60.7 4233.00
19 Mar, 2024 60.7 61.4 60.7 60.9 5846.00