Retail Estates N.V. (RET.BR)

EUR 59.7

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 65.0 65.5 64.4 64.6 8318.00
16 Apr, 2024 64.3 65.7 64.1 65.7 12.98 Thousand
15 Apr, 2024 64.8 65.6 64.5 64.8 10.11 Thousand
12 Apr, 2024 64.5 64.9 64.3 64.9 3951.00
11 Apr, 2024 64.0 64.6 63.6 64.4 5071.00
10 Apr, 2024 65.5 66.2 64.0 64.0 7888.00
09 Apr, 2024 65.9 66.1 65.4 65.6 4163.00
08 Apr, 2024 65.3 65.8 65.1 65.6 5849.00
05 Apr, 2024 65.3 65.3 64.8 65.2 12.64 Thousand
04 Apr, 2024 65.0 65.7 65.0 65.5 9074.00