Quest for Growth Belgium (QFG.BR)
EUR 3.94
(0.91%)
EUR 3.94
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.57 | 4.62 | 4.55 | 4.55 | 3719.00 |
| 28 Mar, 2024 | 4.53 | 4.62 | 4.53 | 4.54 | 4496.00 |
| 27 Mar, 2024 | 4.53 | 4.62 | 4.5 | 4.62 | 9188.00 |
| 26 Mar, 2024 | 4.55 | 4.59 | 4.5 | 4.59 | 16.01 Thousand |
| 25 Mar, 2024 | 4.56 | 4.68 | 4.54 | 4.56 | 9865.00 |
| 22 Mar, 2024 | 4.57 | 4.64 | 4.55 | 4.64 | 8203.00 |
| 21 Mar, 2024 | 4.53 | 4.59 | 4.53 | 4.59 | 2717.00 |
| 20 Mar, 2024 | 4.5 | 4.56 | 4.5 | 4.51 | 7391.00 |
| 19 Mar, 2024 | 4.5 | 4.57 | 4.5 | 4.56 | 1496.00 |
| 18 Mar, 2024 | 4.65 | 4.65 | 4.5 | 4.55 | 11.77 Thousand |
RNT
SCHAEFFLER
PRIVISCL
BAJAJELEC
0164
GBOOY