Quest for Growth Belgium (QFG.BR)
EUR 4.29
(0.0%)
EUR 4.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.18 | 5.28 | 5.16 | 5.18 | 9810.00 |
| 05 Dec, 2023 | 5.18 | 5.18 | 5.1 | 5.14 | 1521.00 |
| 04 Dec, 2023 | 5.12 | 5.18 | 5.12 | 5.12 | 4768.00 |
| 01 Dec, 2023 | 5.14 | 5.18 | 5.1 | 5.14 | 6509.00 |
| 30 Nov, 2023 | 5.1 | 5.18 | 5.1 | 5.12 | 2973.00 |
| 29 Nov, 2023 | 4.95 | 5.02 | 4.95 | 5.02 | 6219.00 |
| 28 Nov, 2023 | 4.92 | 4.99 | 4.92 | 4.92 | 4028.00 |
| 27 Nov, 2023 | 4.98 | 4.98 | 4.93 | 4.93 | 9451.00 |
| 24 Nov, 2023 | 4.94 | 4.96 | 4.94 | 4.96 | 4461.00 |
| 23 Nov, 2023 | 4.88 | 4.97 | 4.86 | 4.97 | 7127.00 |
RNT
SCHAEFFLER
PRIVISCL
BAJAJELEC
0164
GBOOY