Quest for Growth Belgium (QFG.BR)

EUR 3.94

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 4.54 4.55 4.5 4.5 12.28 Thousand
30 Apr, 2024 4.63 4.63 4.53 4.54 3489.00
29 Apr, 2024 4.6 4.63 4.53 4.54 13.86 Thousand
26 Apr, 2024 4.58 4.62 4.57 4.57 3176.00
25 Apr, 2024 4.62 4.64 4.57 4.58 1993.00
24 Apr, 2024 4.54 4.62 4.54 4.6 2772.00
23 Apr, 2024 4.53 4.63 4.53 4.63 1642.00
22 Apr, 2024 4.65 4.65 4.52 4.52 5140.00
19 Apr, 2024 4.6 4.6 4.52 4.52 805.00
18 Apr, 2024 4.56 4.65 4.51 4.51 13.76 Thousand