Quest for Growth Belgium (QFG.BR)
EUR 4.29
(0.0%)
EUR 4.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4.75 | 4.96 | 4.72 | 4.96 | 8365.00 |
| 19 Dec, 2023 | 4.8 | 4.88 | 4.7 | 4.75 | 24.14 Thousand |
| 18 Dec, 2023 | 4.94 | 4.99 | 4.78 | 4.78 | 38.1 Thousand |
| 15 Dec, 2023 | 5.14 | 5.14 | 4.95 | 5.06 | 25.81 Thousand |
| 14 Dec, 2023 | 4.99 | 5.16 | 4.99 | 5.1 | 1595.00 |
| 13 Dec, 2023 | 5.0 | 5.18 | 4.99 | 4.99 | 6860.00 |
| 12 Dec, 2023 | 4.95 | 4.98 | 4.95 | 4.98 | 5940.00 |
| 11 Dec, 2023 | 5.26 | 5.26 | 5.0 | 5.02 | 20.69 Thousand |
| 08 Dec, 2023 | 5.2 | 5.22 | 5.16 | 5.18 | 4620.00 |
| 07 Dec, 2023 | 5.18 | 5.2 | 5.18 | 5.2 | 1564.00 |
RNT
SCHAEFFLER
PRIVISCL
BAJAJELEC
0164
GBOOY