Quest for Growth Belgium (QFG.BR)
EUR 3.94
(0.91%)
EUR 3.94
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.9 | 4.9 | 4.75 | 4.86 | 7960.00 |
| 16 Jan, 2024 | 4.95 | 4.95 | 4.82 | 4.87 | 24.47 Thousand |
| 15 Jan, 2024 | 4.96 | 4.96 | 4.94 | 4.94 | 3612.00 |
| 12 Jan, 2024 | 5.04 | 5.04 | 4.93 | 4.93 | 2641.00 |
| 11 Jan, 2024 | 4.95 | 5.04 | 4.94 | 5.04 | 3164.00 |
| 10 Jan, 2024 | 5.06 | 5.08 | 4.93 | 4.94 | 5040.00 |
| 09 Jan, 2024 | 5.0 | 5.08 | 4.97 | 5.0 | 13.02 Thousand |
| 08 Jan, 2024 | 5.0 | 5.0 | 4.97 | 5.0 | 1400.00 |
| 05 Jan, 2024 | 5.1 | 5.1 | 4.96 | 5.08 | 10.1 Thousand |
| 04 Jan, 2024 | 5.0 | 5.1 | 4.95 | 5.1 | 8593.00 |
RNT
SCHAEFFLER
PRIVISCL
BAJAJELEC
0164
GBOOY