Quest for Growth Belgium (QFG.BR)
EUR 3.94
(0.91%)
EUR 3.94
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.91 | 4.95 | 4.91 | 4.91 | 4322.00 |
| 30 Jan, 2024 | 5.0 | 5.0 | 4.93 | 4.93 | 4436.00 |
| 29 Jan, 2024 | 4.93 | 5.0 | 4.9 | 4.9 | 28.19 Thousand |
| 26 Jan, 2024 | 4.85 | 4.93 | 4.84 | 4.93 | 7039.00 |
| 25 Jan, 2024 | 4.79 | 4.9 | 4.79 | 4.86 | 4903.00 |
| 24 Jan, 2024 | 4.81 | 4.89 | 4.78 | 4.8 | 7163.00 |
| 23 Jan, 2024 | 4.84 | 4.99 | 4.78 | 4.8 | 14.53 Thousand |
| 22 Jan, 2024 | 4.96 | 5.0 | 4.85 | 4.85 | 8675.00 |
| 19 Jan, 2024 | 4.84 | 4.95 | 4.84 | 4.95 | 5485.00 |
| 18 Jan, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 807.00 |
RNT
SCHAEFFLER
PRIVISCL
BAJAJELEC
0164
GBOOY