Proximus PLC (PROX.BR)
EUR 6.5
(1.4%)
EUR 6.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.03 | 5.04 | 4.93 | 5.0 | 402.23 Thousand |
| 13 Jan, 2025 | 5.0 | 5.08 | 4.99 | 5.01 | 377.88 Thousand |
| 10 Jan, 2025 | 5.15 | 5.17 | 5.0 | 5.03 | 455.56 Thousand |
| 09 Jan, 2025 | 5.04 | 5.14 | 5.02 | 5.14 | 290.52 Thousand |
| 08 Jan, 2025 | 5.1 | 5.1 | 4.96 | 5.04 | 539.55 Thousand |
| 07 Jan, 2025 | 5.01 | 5.14 | 4.94 | 5.09 | 766.35 Thousand |
| 06 Jan, 2025 | 5.08 | 5.1 | 4.99 | 5.09 | 404.89 Thousand |
| 03 Jan, 2025 | 5.12 | 5.13 | 5.04 | 5.05 | 447.04 Thousand |
| 02 Jan, 2025 | 5.05 | 5.12 | 5.01 | 5.1 | 325.25 Thousand |
| 31 Dec, 2024 | 4.99 | 5.04 | 4.95 | 5.03 | 271.46 Thousand |
SEAL-PA
HTFC
002644
VLVOF
OSSIF
002873