Proximus PLC (PROX.BR)
EUR 6.57
(-0.15%)
EUR 6.57
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.15 | 5.15 | 5.08 | 5.12 | 215.95 Thousand |
| 28 Jan, 2025 | 5.13 | 5.16 | 5.06 | 5.16 | 335.21 Thousand |
| 27 Jan, 2025 | 4.79 | 5.11 | 4.78 | 5.11 | 670.61 Thousand |
| 24 Jan, 2025 | 4.82 | 4.94 | 4.76 | 4.8 | 586.18 Thousand |
| 23 Jan, 2025 | 5.0 | 5.04 | 4.83 | 4.83 | 987.9 Thousand |
| 22 Jan, 2025 | 5.22 | 5.23 | 5.04 | 5.05 | 376.16 Thousand |
| 21 Jan, 2025 | 5.2 | 5.23 | 5.19 | 5.2 | 303.39 Thousand |
| 20 Jan, 2025 | 5.17 | 5.24 | 5.15 | 5.2 | 340.55 Thousand |
| 17 Jan, 2025 | 5.14 | 5.17 | 5.11 | 5.17 | 249.45 Thousand |
| 16 Jan, 2025 | 5.05 | 5.13 | 5.04 | 5.13 | 273.69 Thousand |
SEAL-PA
HTFC
002644
VLVOF
OSSIF
002873