Proximus PLC (PROX.BR)
EUR 6.75
(-0.3%)
EUR 6.75
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 8.0 | 8.0 | 7.91 | 7.93 | 55.92 Thousand |
| 16 Jun, 2025 | 7.9 | 7.95 | 7.84 | 7.91 | 66.56 Thousand |
| 13 Jun, 2025 | 7.81 | 8.0 | 7.81 | 7.92 | 680.81 Thousand |
| 12 Jun, 2025 | 7.6 | 7.9 | 7.6 | 7.82 | 820.91 Thousand |
| 11 Jun, 2025 | 7.57 | 7.75 | 7.57 | 7.6 | 929.43 Thousand |
| 10 Jun, 2025 | 7.81 | 7.84 | 7.56 | 7.59 | 1.01 Million |
| 09 Jun, 2025 | 7.62 | 7.7 | 7.61 | 7.64 | 341.03 Thousand |
| 06 Jun, 2025 | 7.66 | 7.71 | 7.57 | 7.62 | 419.77 Thousand |
| 05 Jun, 2025 | 7.65 | 7.76 | 7.59 | 7.67 | 466.7 Thousand |
| 04 Jun, 2025 | 7.8 | 7.87 | 7.66 | 7.66 | 661.41 Thousand |
SEAL-PA
HTFC
002644
VLVOF
OSSIF
002873