Proximus PLC (PROX.BR)
EUR 6.5
(1.4%)
EUR 6.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.32 | 5.36 | 5.28 | 5.33 | 385.8 Thousand |
| 10 Feb, 2025 | 5.17 | 5.32 | 5.12 | 5.3 | 481.92 Thousand |
| 07 Feb, 2025 | 5.17 | 5.23 | 5.16 | 5.19 | 258.81 Thousand |
| 06 Feb, 2025 | 5.08 | 5.16 | 5.04 | 5.16 | 298.92 Thousand |
| 05 Feb, 2025 | 5.1 | 5.24 | 4.98 | 5.08 | 704.61 Thousand |
| 04 Feb, 2025 | 5.36 | 5.4 | 5.17 | 5.17 | 499.37 Thousand |
| 03 Feb, 2025 | 5.26 | 5.39 | 5.25 | 5.36 | 475.29 Thousand |
| 31 Jan, 2025 | 5.3 | 5.41 | 5.28 | 5.36 | 660.7 Thousand |
| 30 Jan, 2025 | 5.16 | 5.29 | 5.15 | 5.29 | 438.76 Thousand |
| 29 Jan, 2025 | 5.15 | 5.15 | 5.08 | 5.12 | 215.95 Thousand |
SEAL-PA
HTFC
002644
VLVOF
OSSIF
002873