Proximus PLC (PROX.BR)
EUR 6.75
(-0.3%)
EUR 6.75
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.81 | 7.89 | 7.76 | 7.8 | 430.87 Thousand |
| 02 Jun, 2025 | 7.68 | 7.79 | 7.63 | 7.78 | 552.94 Thousand |
| 30 May, 2025 | 7.63 | 7.73 | 7.59 | 7.68 | 452.37 Thousand |
| 29 May, 2025 | 7.6 | 7.67 | 7.48 | 7.62 | 294.2 Thousand |
| 28 May, 2025 | 7.67 | 7.68 | 7.57 | 7.57 | 264.54 Thousand |
| 27 May, 2025 | 7.61 | 7.7 | 7.6 | 7.66 | 375.83 Thousand |
| 26 May, 2025 | 7.47 | 7.66 | 7.47 | 7.6 | 239.95 Thousand |
| 23 May, 2025 | 7.61 | 7.62 | 7.4 | 7.47 | 619.68 Thousand |
| 22 May, 2025 | 7.46 | 7.57 | 7.45 | 7.57 | 432.26 Thousand |
| 21 May, 2025 | 7.32 | 7.46 | 7.26 | 7.45 | 401.08 Thousand |
SEAL-PA
HTFC
002644
VLVOF
OSSIF
002873