EUR 6.67
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 7.63 | 7.65 | 7.55 | 7.58 | 253.91 Thousand |
05 Apr, 2024 | 7.61 | 7.7 | 7.57 | 7.62 | 360.16 Thousand |
04 Apr, 2024 | 7.64 | 7.71 | 7.56 | 7.63 | 303.66 Thousand |
03 Apr, 2024 | 7.5 | 7.62 | 7.47 | 7.61 | 370.53 Thousand |
02 Apr, 2024 | 7.52 | 7.63 | 7.49 | 7.52 | 410.98 Thousand |
28 Mar, 2024 | 7.42 | 7.53 | 7.37 | 7.5 | 251.17 Thousand |
27 Mar, 2024 | 7.58 | 7.59 | 7.35 | 7.43 | 420.96 Thousand |
26 Mar, 2024 | 7.33 | 7.37 | 7.28 | 7.37 | 249.07 Thousand |
25 Mar, 2024 | 7.33 | 7.35 | 7.25 | 7.34 | 206.83 Thousand |
22 Mar, 2024 | 7.25 | 7.35 | 7.23 | 7.31 | 309.2 Thousand |
SEAL-PA
HTFC
002644
VLVOF
OSSIF
002873