EUR 6.67
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 6.75 | 7.05 | 6.72 | 6.96 | 656.75 Thousand |
02 May, 2024 | 6.9 | 6.9 | 6.72 | 6.72 | 945.85 Thousand |
30 Apr, 2024 | 6.89 | 7.04 | 6.88 | 6.92 | 386.3 Thousand |
29 Apr, 2024 | 7.04 | 7.07 | 6.84 | 6.93 | 560.59 Thousand |
26 Apr, 2024 | 7.1 | 7.27 | 7.01 | 7.03 | 568.67 Thousand |
25 Apr, 2024 | 6.96 | 6.96 | 6.75 | 6.8 | 627.01 Thousand |
24 Apr, 2024 | 6.85 | 7.03 | 6.78 | 6.96 | 717.95 Thousand |
23 Apr, 2024 | 7.57 | 7.58 | 7.49 | 7.5 | 483.69 Thousand |
22 Apr, 2024 | 7.51 | 7.58 | 7.48 | 7.49 | 521.99 Thousand |
19 Apr, 2024 | 7.27 | 7.38 | 7.19 | 7.37 | 315.76 Thousand |
SEAL-PA
HTFC
002644
VLVOF
OSSIF
002873