Proximus PLC (PROX.BR)
EUR 6.75
(-0.3%)
EUR 6.75
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.53 | 7.6 | 7.41 | 7.47 | 434.16 Thousand |
| 01 Jul, 2024 | 7.52 | 7.65 | 7.5 | 7.56 | 310.22 Thousand |
| 28 Jun, 2024 | 7.54 | 7.55 | 7.44 | 7.45 | 213.59 Thousand |
| 27 Jun, 2024 | 7.49 | 7.56 | 7.44 | 7.51 | 307.36 Thousand |
| 26 Jun, 2024 | 7.5 | 7.52 | 7.37 | 7.46 | 274.19 Thousand |
| 25 Jun, 2024 | 7.45 | 7.49 | 7.34 | 7.48 | 284.1 Thousand |
| 24 Jun, 2024 | 7.3 | 7.45 | 7.25 | 7.45 | 290.15 Thousand |
| 21 Jun, 2024 | 7.36 | 7.37 | 7.26 | 7.31 | 617.72 Thousand |
| 20 Jun, 2024 | 7.32 | 7.4 | 7.29 | 7.36 | 120.16 Thousand |
| 19 Jun, 2024 | 7.3 | 7.38 | 7.3 | 7.32 | 162.46 Thousand |
SEAL-PA
HTFC
002644
VLVOF
OSSIF
002873