EUR 6.67
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 7.39 | 7.44 | 7.37 | 7.38 | 294.88 Thousand |
16 May, 2024 | 7.31 | 7.42 | 7.27 | 7.42 | 364.23 Thousand |
15 May, 2024 | 7.34 | 7.4 | 7.29 | 7.33 | 273.95 Thousand |
14 May, 2024 | 7.37 | 7.4 | 7.27 | 7.32 | 514.66 Thousand |
13 May, 2024 | 7.22 | 7.33 | 7.15 | 7.31 | 731.06 Thousand |
10 May, 2024 | 7.22 | 7.29 | 7.11 | 7.15 | 380.31 Thousand |
09 May, 2024 | 7.08 | 7.26 | 7.08 | 7.2 | 577.21 Thousand |
08 May, 2024 | 7.09 | 7.13 | 7.06 | 7.08 | 317.88 Thousand |
07 May, 2024 | 7.04 | 7.13 | 7.04 | 7.05 | 315.01 Thousand |
06 May, 2024 | 7.0 | 7.07 | 6.98 | 7.02 | 368.24 Thousand |
SEAL-PA
HTFC
002644
VLVOF
OSSIF
002873