EUR 6.67
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 7.26 | 7.33 | 7.24 | 7.25 | 289.89 Thousand |
17 Apr, 2024 | 7.15 | 7.29 | 7.15 | 7.24 | 260.79 Thousand |
16 Apr, 2024 | 7.36 | 7.39 | 7.11 | 7.15 | 494.14 Thousand |
15 Apr, 2024 | 7.43 | 7.47 | 7.35 | 7.37 | 330.56 Thousand |
12 Apr, 2024 | 7.52 | 7.57 | 7.44 | 7.44 | 304.52 Thousand |
11 Apr, 2024 | 7.47 | 7.58 | 7.44 | 7.5 | 308.64 Thousand |
10 Apr, 2024 | 7.62 | 7.69 | 7.52 | 7.52 | 301.81 Thousand |
09 Apr, 2024 | 7.56 | 7.61 | 7.49 | 7.59 | 203.65 Thousand |
08 Apr, 2024 | 7.63 | 7.65 | 7.55 | 7.58 | 253.91 Thousand |
05 Apr, 2024 | 7.61 | 7.7 | 7.57 | 7.62 | 360.16 Thousand |
SEAL-PA
HTFC
002644
VLVOF
OSSIF
002873