Proximus PLC (PROX.BR)
EUR 6.75
(-0.3%)
EUR 6.75
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.85 | 7.86 | 7.75 | 7.81 | 314.3 Thousand |
| 31 Oct, 2023 | 7.76 | 7.86 | 7.75 | 7.82 | 544.06 Thousand |
| 30 Oct, 2023 | 7.75 | 7.85 | 7.59 | 7.75 | 973.15 Thousand |
| 27 Oct, 2023 | 7.76 | 7.95 | 7.7 | 7.73 | 1.2 Million |
| 26 Oct, 2023 | 7.51 | 7.6 | 7.43 | 7.55 | 870.94 Thousand |
| 25 Oct, 2023 | 7.66 | 7.68 | 7.48 | 7.56 | 721 Thousand |
| 24 Oct, 2023 | 7.8 | 7.8 | 7.59 | 7.68 | 823.72 Thousand |
| 23 Oct, 2023 | 7.99 | 8.0 | 7.75 | 7.87 | 557.81 Thousand |
| 20 Oct, 2023 | 8.02 | 8.04 | 7.84 | 8.01 | 688.52 Thousand |
| 19 Oct, 2023 | 8.26 | 8.26 | 8.03 | 8.06 | 694.96 Thousand |
SEAL-PA
HTFC
002644
VLVOF
OSSIF
002873