Proximus PLC (PROX.BR)
EUR 6.75
(-0.3%)
EUR 6.75
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 6.77 | 6.86 | 6.76 | 6.81 | 302.6 Thousand |
| 07 Oct, 2024 | 6.69 | 6.84 | 6.65 | 6.78 | 409.76 Thousand |
| 04 Oct, 2024 | 6.68 | 6.8 | 6.68 | 6.69 | 235.1 Thousand |
| 03 Oct, 2024 | 6.65 | 6.72 | 6.57 | 6.69 | 649.19 Thousand |
| 02 Oct, 2024 | 6.94 | 6.94 | 6.78 | 6.78 | 398.49 Thousand |
| 01 Oct, 2024 | 7.01 | 7.03 | 6.91 | 6.95 | 272.16 Thousand |
| 30 Sep, 2024 | 7.05 | 7.13 | 6.98 | 7.0 | 335.4 Thousand |
| 27 Sep, 2024 | 7.09 | 7.14 | 7.04 | 7.04 | 242.85 Thousand |
| 26 Sep, 2024 | 7.05 | 7.16 | 7.04 | 7.11 | 256.88 Thousand |
| 25 Sep, 2024 | 6.9 | 7.02 | 6.83 | 7.02 | 271.67 Thousand |
SEAL-PA
HTFC
002644
VLVOF
OSSIF
002873