EUR 6.67
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 6.21 | 6.35 | 6.2 | 6.27 | 283.64 Thousand |
08 Aug, 2024 | 6.23 | 6.25 | 6.18 | 6.21 | 318.04 Thousand |
07 Aug, 2024 | 6.3 | 6.34 | 6.24 | 6.25 | 506.9 Thousand |
06 Aug, 2024 | 6.3 | 6.33 | 6.16 | 6.28 | 550.5 Thousand |
05 Aug, 2024 | 6.4 | 6.4 | 6.19 | 6.25 | 969.87 Thousand |
02 Aug, 2024 | 6.57 | 6.6 | 6.51 | 6.52 | 514.33 Thousand |
01 Aug, 2024 | 6.72 | 6.73 | 6.54 | 6.56 | 488.5 Thousand |
31 Jul, 2024 | 6.95 | 6.96 | 6.68 | 6.68 | 646.79 Thousand |
30 Jul, 2024 | 6.8 | 6.9 | 6.75 | 6.9 | 674.95 Thousand |
29 Jul, 2024 | 7.0 | 7.1 | 6.75 | 6.81 | 913.95 Thousand |
SEAL-PA
HTFC
002644
VLVOF
OSSIF
002873