EUR 6.67
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 7.82 | 7.82 | 6.8 | 6.8 | 1.89 Million |
25 Jul, 2024 | 7.59 | 7.76 | 7.59 | 7.67 | 346.48 Thousand |
24 Jul, 2024 | 7.66 | 7.75 | 7.61 | 7.64 | 279.09 Thousand |
23 Jul, 2024 | 7.75 | 7.79 | 7.62 | 7.69 | 303.83 Thousand |
22 Jul, 2024 | 7.88 | 7.89 | 7.78 | 7.78 | 230.33 Thousand |
19 Jul, 2024 | 7.79 | 7.85 | 7.73 | 7.84 | 222.83 Thousand |
18 Jul, 2024 | 7.76 | 7.88 | 7.75 | 7.83 | 352.61 Thousand |
17 Jul, 2024 | 7.6 | 7.79 | 7.6 | 7.73 | 291.35 Thousand |
16 Jul, 2024 | 7.6 | 7.64 | 7.57 | 7.61 | 144.71 Thousand |
15 Jul, 2024 | 7.67 | 7.7 | 7.56 | 7.6 | 162.16 Thousand |
SEAL-PA
HTFC
002644
VLVOF
OSSIF
002873